Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,840.45 -513.04 (-0.84%) CMC Crypto 200
1,266.85 -16.98 (-1.32%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
31 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,074.00 | 0.00 | - | 1,550 | 1,555 | 1,400.00 | 0.05 | 0.00 | - | 1,550 | 1,612 |
| 3,890.66 | 0.00 | - | 1 | 6 | 1,600.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,800.00 | 0.05 | 0.00 | - | 60 | 79 |
| 3,202.27 | 0.00 | - | 1 | 0 | 2,000.00 | 0.10 | 0.00 | - | 1 | 450 |
| - | - | - | - | - | 2,100.00 | 0.05 | 0.00 | - | 5 | 796 |
| - | - | - | - | - | 2,200.00 | 0.06 | 0.00 | - | 30 | 392 |
| - | - | - | - | - | 2,300.00 | 0.20 | 0.00 | - | 70 | 247 |
| - | - | - | - | - | 2,400.00 | 0.17 | 0.00 | - | 3 | 218 |
| - | - | - | - | - | 2,500.00 | 0.10 | 0.00 | - | 60 | 1,404 |
| - | - | - | - | - | 2,600.00 | 0.20 | 0.00 | - | 15 | 754 |
| 2,742.08 | 0.00 | - | 1 | 0 | 2,700.00 | 0.20 | 0.00 | - | 10 | 847 |
| - | - | - | - | - | 2,800.00 | 0.10 | -0.02 | -16.67% | 2 | 375 |
| - | - | - | - | - | 2,900.00 | 0.20 | 0.00 | - | 12 | 157 |
| - | - | - | - | - | 3,000.00 | 0.15 | -0.05 | -25.00% | 6 | 1,671 |
| - | - | - | - | - | 3,100.00 | 0.20 | -0.05 | -20.00% | 6 | 670 |
| - | - | - | - | - | 3,200.00 | 0.22 | -0.21 | -48.84% | 2 | 568 |
| 1,772.45 | 0.00 | - | 1 | 1 | 3,300.00 | 0.25 | -0.10 | -28.57% | 22 | 385 |
| - | - | - | - | - | 3,400.00 | 0.37 | 0.00 | - | 1 | 11,623 |
| - | - | - | - | - | 3,500.00 | 0.35 | -0.05 | -12.50% | 13 | 2,319 |
| - | - | - | - | - | 3,550.00 | 0.35 | -0.40 | -53.33% | 6 | 177 |
| - | - | - | - | - | 3,600.00 | 0.45 | 0.00 | - | 8 | 582 |
| - | - | - | - | - | 3,650.00 | 0.55 | 0.00 | - | 66 | 465 |
| - | - | - | - | - | 3,700.00 | 0.40 | -0.30 | -42.86% | 8 | 451 |
| - | - | - | - | - | 3,750.00 | 0.45 | -0.35 | -43.75% | 2 | 11,938 |
| 1,653.86 | 0.00 | - | 1 | 2 | 3,800.00 | 0.55 | +0.03 | +5.77% | 40 | 2,587 |
| 1,562.09 | 0.00 | - | 1 | 1 | 3,820.00 | 0.60 | -0.10 | -14.29% | 4 | 330 |
| 1,632.37 | 0.00 | - | - | 1 | 3,830.00 | 1.25 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 3,840.00 | 1.20 | 0.00 | - | 15 | 115 |
| 1,612.62 | 0.00 | - | - | 1 | 3,850.00 | 0.57 | -0.40 | -41.24% | 1 | 529 |
| 1,594.13 | 0.00 | - | - | 1 | 3,860.00 | 0.55 | -0.55 | -50.00% | 1 | 47 |
| - | - | - | - | - | 3,870.00 | 0.55 | -1.05 | -65.62% | 2 | 86 |
| 1,574.38 | 0.00 | - | 1 | 1 | 3,880.00 | 1.60 | 0.00 | - | 20 | 4,017 |
| - | - | - | - | - | 3,890.00 | 1.05 | 0.00 | - | 22 | 1,712 |
| 1,598.42 | +43.76 | +2.81% | 2 | 2 | 3,900.00 | 0.65 | 0.00 | - | 15 | 2,124 |
| - | - | - | - | - | 3,910.00 | 0.65 | 0.00 | - | 20 | 6,014 |
| - | - | - | - | - | 3,920.00 | 1.45 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 3,930.00 | 1.20 | 0.00 | - | 20 | 1,656 |
| - | - | - | - | - | 3,940.00 | 1.15 | 0.00 | - | 1 | 424 |
| - | - | - | - | - | 3,950.00 | 0.65 | -0.10 | -13.33% | 1 | 907 |
| - | - | - | - | - | 3,960.00 | 1.15 | 0.00 | - | 53 | 127 |
| - | - | - | - | - | 3,970.00 | 1.10 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 3,975.00 | 1.20 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 3,980.00 | 1.15 | 0.00 | - | 16 | 41 |
| - | - | - | - | - | 3,990.00 | 0.87 | 0.00 | - | 1 | 23 |
| 1,514.33 | 0.00 | - | 4 | 87 | 4,000.00 | 0.70 | -0.25 | -26.32% | 325 | 12,777 |
| - | - | - | - | - | 4,010.00 | 1.95 | 0.00 | - | 10 | 228 |
| - | - | - | - | - | 4,020.00 | 0.75 | 0.00 | - | 7 | 11,825 |
| 1,322.28 | 0.00 | - | 1 | 0 | 4,025.00 | 1.95 | 0.00 | - | 10 | 174 |
| 1,318.27 | 0.00 | - | 1 | 0 | 4,030.00 | 3.00 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 4,040.00 | 1.50 | 0.00 | - | 6 | 97 |
| 1,464.78 | 0.00 | - | - | 9 | 4,050.00 | 1.35 | 0.00 | - | 1 | 3,103 |
| - | - | - | - | - | 4,060.00 | 2.10 | 0.00 | - | 50 | 141 |
| - | - | - | - | - | 4,070.00 | 1.75 | 0.00 | - | 9 | 76 |
| 1,165.70 | 0.00 | - | 1 | 1 | 4,075.00 | 0.85 | -0.85 | -50.00% | 100 | 1,283 |
| - | - | - | - | - | 4,080.00 | 0.75 | -0.30 | -28.57% | 2 | 221 |
| - | - | - | - | - | 4,090.00 | 1.40 | 0.00 | - | 13 | 67 |
| 1,356.58 | 0.00 | - | - | 2 | 4,100.00 | 0.87 | 0.00 | - | 216 | 9,870 |
| - | - | - | - | - | 4,110.00 | 0.90 | 0.00 | - | 4 | 78 |
| - | - | - | - | - | 4,120.00 | 1.70 | 0.00 | - | 58 | 1,134 |
| - | - | - | - | - | 4,125.00 | 2.15 | 0.00 | - | 37 | 1,159 |
| - | - | - | - | - | 4,130.00 | 4.30 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 4,140.00 | 1.15 | 0.00 | - | 20 | 172 |
| - | - | - | - | - | 4,150.00 | 0.97 | 0.00 | - | 5 | 1,096 |
| - | - | - | - | - | 4,160.00 | 0.90 | -0.25 | -21.74% | 15 | 1,109 |
| 888.77 | 0.00 | - | - | 1 | 4,170.00 | 0.90 | -1.40 | -60.87% | 10 | 123 |
| - | - | - | - | - | 4,175.00 | 1.80 | 0.00 | - | 34 | 254 |
| - | - | - | - | - | 4,180.00 | 0.85 | -0.72 | -45.86% | 2 | 1,977 |
| - | - | - | - | - | 4,190.00 | 1.85 | 0.00 | - | 34 | 53 |
| 1,286.77 | 0.00 | - | 1 | 3 | 4,200.00 | 0.95 | -0.10 | -9.52% | 2 | 3,169 |
| - | - | - | - | - | 4,210.00 | 2.50 | 0.00 | - | 57 | 110 |
| - | - | - | - | - | 4,220.00 | 1.95 | 0.00 | - | 25 | 1,865 |
| - | - | - | - | - | 4,225.00 | 2.00 | 0.00 | - | 3 | 219 |
| - | - | - | - | - | 4,230.00 | 1.90 | 0.00 | - | 56 | 92 |
| - | - | - | - | - | 4,240.00 | 2.00 | 0.00 | - | 25 | 110 |
| 862.04 | 0.00 | - | 2 | 4 | 4,250.00 | 0.97 | -0.18 | -15.65% | 170 | 1,442 |
| - | - | - | - | - | 4,260.00 | 1.35 | 0.00 | - | 30 | 1,745 |
| - | - | - | - | - | 4,270.00 | 1.80 | 0.00 | - | 23 | 96 |
| - | - | - | - | - | 4,275.00 | 1.15 | 0.00 | - | 50 | 135 |
| - | - | - | - | - | 4,280.00 | 1.70 | 0.00 | - | 15 | 214 |
| - | - | - | - | - | 4,290.00 | 6.10 | 0.00 | - | 2 | 2 |
| 1,187.74 | 0.00 | - | 1 | 6 | 4,300.00 | 1.10 | -0.10 | -8.33% | 120 | 3,071 |
| - | - | - | - | - | 4,310.00 | 1.02 | -1.08 | -51.43% | 18 | 94 |
| - | - | - | - | - | 4,320.00 | 1.10 | -0.15 | -12.00% | 35 | 16 |
| 1,167.03 | 0.00 | - | 1 | 5 | 4,325.00 | 1.30 | 0.00 | - | 10 | 742 |
| 1,004.52 | 0.00 | - | 2 | 5 | 4,330.00 | 1.30 | 0.00 | - | 135 | 247 |
| 821.12 | 0.00 | - | - | 1 | 4,340.00 | 1.19 | -0.36 | -23.23% | 15 | 111 |
| - | - | - | - | - | 4,350.00 | 1.20 | 0.00 | - | 90 | 1,779 |
| - | - | - | - | - | 4,360.00 | 1.55 | 0.00 | - | 10 | 114 |
| - | - | - | - | - | 4,370.00 | 1.50 | 0.00 | - | 6 | 35 |
| 1,126.65 | 0.00 | - | - | 5 | 4,375.00 | 1.20 | -0.50 | -29.41% | 2 | 719 |
| 695.26 | 0.00 | - | - | 1 | 4,380.00 | 1.25 | 0.00 | - | 40 | 75 |
| - | - | - | - | - | 4,390.00 | 1.17 | -1.33 | -53.20% | 120 | 11 |
| - | - | - | - | - | 4,400.00 | 1.25 | -0.40 | -24.24% | 49 | 1,249 |
| - | - | - | - | - | 4,410.00 | 1.60 | 0.00 | - | 162 | 243 |
| - | - | - | - | - | 4,420.00 | 2.87 | 0.00 | - | 10 | 27 |
| 767.19 | 0.00 | - | - | 3 | 4,425.00 | 2.91 | 0.00 | - | 11 | 611 |
| 639.95 | 0.00 | - | 2 | 4 | 4,430.00 | 3.60 | 0.00 | - | 55 | 88 |
| - | - | - | - | - | 4,440.00 | 1.35 | -0.15 | -10.00% | 30 | 70 |
| - | - | - | - | - | 4,450.00 | 1.35 | -0.25 | -15.62% | 3 | 1,047 |
| - | - | - | - | - | 4,460.00 | 1.55 | 0.00 | - | 309 | 315 |
| - | - | - | - | - | 4,470.00 | 1.40 | -1.15 | -45.10% | 50 | 62 |
| - | - | - | - | - | 4,475.00 | 1.45 | -1.95 | -57.35% | 49 | 145 |
| 683.92 | 0.00 | - | 2 | 1 | 4,480.00 | 1.57 | 0.00 | - | 32 | 52 |
| - | - | - | - | - | 4,490.00 | 1.55 | 0.00 | - | 129 | 199 |
| 987.38 | 0.00 | - | 2 | 62 | 4,500.00 | 1.50 | -0.10 | -6.25% | 83 | 2,810 |
| - | - | - | - | - | 4,510.00 | 3.90 | 0.00 | - | 3 | 58 |
| 710.78 | 0.00 | - | 2 | 0 | 4,520.00 | 2.70 | 0.00 | - | 20 | 50 |
| 970.03 | 0.00 | - | 40 | 43 | 4,525.00 | 1.68 | 0.00 | - | 2 | 796 |
| - | - | - | - | - | 4,530.00 | 3.20 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 4,540.00 | 1.55 | -1.95 | -55.71% | 117 | 401 |
| 802.89 | 0.00 | - | 10 | 60 | 4,550.00 | 1.65 | -0.04 | -2.37% | 3 | 1,039 |
| 705.76 | 0.00 | - | 50 | 50 | 4,560.00 | 1.65 | -1.45 | -46.77% | 3 | 59 |
| - | - | - | - | - | 4,565.00 | 3.40 | 0.00 | - | 5 | 92 |
| 928.43 | 0.00 | - | 1 | 3 | 4,570.00 | 7.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,575.00 | 2.67 | 0.00 | - | 3 | 423 |
| 546.29 | 0.00 | - | 2 | 1 | 4,580.00 | 1.55 | -2.20 | -58.67% | 145 | 56 |
| - | - | - | - | - | 4,585.00 | 2.05 | 0.00 | - | 2 | 83 |
| 517.15 | 0.00 | - | - | 1 | 4,590.00 | 1.70 | -1.70 | -50.00% | 74 | 133 |
| - | - | - | - | - | 4,595.00 | 9.16 | 0.00 | - | 1 | 16 |
| 619.06 | 0.00 | - | 1 | 2 | 4,600.00 | 2.40 | 0.00 | - | 71 | 999 |
| - | - | - | - | - | 4,605.00 | 3.40 | 0.00 | - | 21 | 185 |
| - | - | - | - | - | 4,610.00 | 3.50 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 4,615.00 | 4.40 | 0.00 | - | 3 | 159 |
| 699.69 | 0.00 | - | 2 | 1 | 4,620.00 | 5.80 | 0.00 | - | 8 | 417 |
| 692.17 | 0.00 | - | 2 | 2 | 4,625.00 | 1.80 | -1.20 | -40.00% | 59 | 318 |
| 470.82 | 0.00 | - | - | 1 | 4,630.00 | 3.90 | 0.00 | - | 44 | 240 |
| 701.79 | 0.00 | - | 2 | 2 | 4,635.00 | 3.50 | 0.00 | - | 2 | 37 |
| 854.60 | 0.00 | - | 2 | 2 | 4,640.00 | 1.85 | -1.55 | -45.59% | 67 | 109 |
| - | - | - | - | - | 4,645.00 | 3.90 | 0.00 | - | 22 | 470 |
| 823.96 | 0.00 | - | 2 | 12 | 4,650.00 | 1.95 | -0.25 | -11.36% | 133 | 2,085 |
| 522.11 | 0.00 | - | - | 1 | 4,655.00 | 5.40 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 4,660.00 | 10.60 | 0.00 | - | 4 | 442 |
| - | - | - | - | - | 4,665.00 | 2.09 | -2.81 | -57.35% | 15 | 662 |
| 610.99 | 0.00 | - | 2 | 3 | 4,670.00 | 4.00 | 0.00 | - | 54 | 260 |
| - | - | - | - | - | 4,675.00 | 2.05 | -0.20 | -8.89% | 1 | 415 |
| 654.97 | 0.00 | - | - | 1 | 4,680.00 | 5.10 | 0.00 | - | 40 | 67 |
| - | - | - | - | - | 4,685.00 | 2.05 | -0.95 | -31.67% | 20 | 88 |
| 434.28 | 0.00 | - | 2 | 1 | 4,690.00 | 4.70 | 0.00 | - | 22 | 77 |
| - | - | - | - | - | 4,695.00 | 1.90 | -1.40 | -42.42% | 1 | 30 |
| 806.50 | 0.00 | - | 1 | 18 | 4,700.00 | 2.27 | +0.05 | +2.25% | 235 | 2,394 |
| - | - | - | - | - | 4,705.00 | 2.00 | -2.83 | -58.59% | 5 | 28 |
| 784.10 | 0.00 | - | 2 | 2 | 4,710.00 | 2.87 | 0.00 | - | 20 | 321 |
| - | - | - | - | - | 4,715.00 | 4.60 | 0.00 | - | 22 | 72 |
| 394.01 | 0.00 | - | - | 1 | 4,720.00 | 2.25 | -0.95 | -29.69% | 21 | 46 |
| 395.79 | 0.00 | - | 1 | 2 | 4,725.00 | 4.12 | 0.00 | - | 1 | 83 |
| 789.72 | 0.00 | - | 1 | 3 | 4,730.00 | 5.70 | 0.00 | - | 58 | 414 |
| - | - | - | - | - | 4,735.00 | 4.30 | 0.00 | - | 63 | 83 |
| 530.92 | 0.00 | - | 4 | 4 | 4,740.00 | 4.10 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 4,745.00 | 5.09 | 0.00 | - | 30 | 592 |
| 770.07 | 0.00 | - | 1 | 2 | 4,750.00 | 2.40 | -0.05 | -2.04% | 241 | 1,822 |
| - | - | - | - | - | 4,755.00 | 5.20 | 0.00 | - | 73 | 65 |
| 480.70 | 0.00 | - | 5 | 5 | 4,760.00 | 4.80 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 4,765.00 | 2.60 | 0.00 | - | 10 | 11,828 |
| - | - | - | - | - | 4,770.00 | 3.40 | 0.00 | - | 27 | 180 |
| 573.22 | 0.00 | - | 2 | 1 | 4,775.00 | 2.70 | 0.00 | - | 43 | 451 |
| 742.97 | 0.00 | - | 1 | 12 | 4,780.00 | 2.60 | -1.80 | -40.91% | 8 | 339 |
| 590.63 | 0.00 | - | - | 3 | 4,785.00 | 5.20 | 0.00 | - | 63 | 162 |
| 578.43 | 0.00 | - | 1 | 22 | 4,790.00 | 2.74 | 0.00 | - | 6 | 63 |
| 389.62 | 0.00 | - | - | 9 | 4,795.00 | 2.85 | 0.00 | - | 19 | 42 |
| 576.28 | 0.00 | - | 3 | 13 | 4,800.00 | 2.65 | -0.25 | -8.62% | 156 | 5,774 |
| - | - | - | - | - | 4,805.00 | 2.75 | -0.15 | -5.17% | 8 | 93 |
| 713.39 | 0.00 | - | 1 | 2 | 4,810.00 | 3.75 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 4,815.00 | 8.22 | 0.00 | - | 1 | 11 |
| 397.96 | 0.00 | - | 24 | 16 | 4,820.00 | 3.10 | 0.00 | - | 2 | 66 |
| 393.56 | 0.00 | - | 24 | 56 | 4,825.00 | 2.58 | -1.67 | -39.29% | 3 | 961 |
| 373.90 | 0.00 | - | 2 | 25 | 4,830.00 | 2.75 | -2.83 | -50.72% | 50 | 640 |
| 654.16 | 0.00 | - | 1 | 1 | 4,835.00 | 4.85 | 0.00 | - | 1 | 104 |
| 470.24 | 0.00 | - | 2 | 4 | 4,840.00 | 2.57 | -2.93 | -53.27% | 30 | 240 |
| 448.97 | 0.00 | - | 2 | 1 | 4,845.00 | 4.45 | 0.00 | - | 6 | 59 |
| 649.11 | 0.00 | - | 1 | 73 | 4,850.00 | 3.00 | -0.80 | -21.05% | 34 | 1,266 |
| - | - | - | - | - | 4,855.00 | 12.20 | 0.00 | - | 3 | 32 |
| 636.95 | 0.00 | - | 1 | 3 | 4,860.00 | 7.39 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 4,865.00 | 5.40 | 0.00 | - | 19 | 65 |
| 348.02 | 0.00 | - | 2 | 4 | 4,870.00 | 2.90 | -2.50 | -46.30% | 1 | 65 |
| 343.77 | 0.00 | - | 2 | 11 | 4,875.00 | 3.20 | -0.25 | -7.25% | 131 | 936 |
| 500.35 | 0.00 | - | 2 | 45 | 4,880.00 | 3.30 | -2.30 | -41.07% | 3 | 161 |
| 367.97 | 0.00 | - | 2 | 6 | 4,885.00 | 7.50 | 0.00 | - | 1 | 62 |
| 295.12 | 0.00 | - | 1 | 2 | 4,890.00 | 3.50 | +0.10 | +2.94% | 72 | 173 |
| - | - | - | - | - | 4,895.00 | 5.10 | 0.00 | - | 1 | 108 |
| 613.58 | -14.46 | -2.30% | 6 | 455 | 4,900.00 | 3.59 | -0.19 | -5.03% | 93 | 3,458 |
| - | - | - | - | - | 4,905.00 | 3.96 | 0.00 | - | 3 | 46 |
| 461.55 | 0.00 | - | 2 | 2 | 4,910.00 | 4.63 | 0.00 | - | 4 | 1,927 |
| - | - | - | - | - | 4,915.00 | 3.80 | 0.00 | - | 10 | 53 |
| 578.49 | 0.00 | - | 1 | 13 | 4,920.00 | 4.00 | 0.00 | - | 74 | 168 |
| 439.27 | 0.00 | - | 1 | 71 | 4,925.00 | 3.70 | -0.30 | -7.50% | 4 | 393 |
| 231.20 | 0.00 | - | 5 | 76 | 4,930.00 | 5.60 | 0.00 | - | 11 | 287 |
| - | - | - | - | - | 4,935.00 | 3.60 | -3.20 | -47.06% | 35 | 58 |
| 443.95 | 0.00 | - | 2 | 90 | 4,940.00 | 6.50 | 0.00 | - | 49 | 194 |
| - | - | - | - | - | 4,945.00 | 7.10 | 0.00 | - | 6 | 358 |
| 560.63 | 0.00 | - | 12 | 146 | 4,950.00 | 3.70 | -0.34 | -8.42% | 2 | 1,638 |
| 555.76 | 0.00 | - | 3 | 3 | 4,955.00 | 5.60 | 0.00 | - | 3 | 72 |
| 458.68 | 0.00 | - | 4 | 9 | 4,960.00 | 3.90 | -0.40 | -9.30% | 60 | 457 |
| 367.40 | 0.00 | - | 1 | 2 | 4,965.00 | 4.05 | -0.35 | -7.95% | 2 | 655 |
| 449.18 | 0.00 | - | 4 | 43 | 4,970.00 | 3.90 | -0.80 | -17.02% | 1 | 612 |
| 358.35 | 0.00 | - | 1 | 83 | 4,975.00 | 4.21 | -2.27 | -35.03% | 31 | 1,000 |
| 197.50 | 0.00 | - | 17 | 51 | 4,980.00 | 4.15 | -0.42 | -9.19% | 1 | 1,237 |
| 382.91 | 0.00 | - | 2 | 2 | 4,985.00 | 4.81 | 0.00 | - | 4 | 246 |
| 395.79 | 0.00 | - | 10 | 69 | 4,990.00 | 4.30 | -1.68 | -28.09% | 21 | 386 |
| 369.20 | 0.00 | - | - | 2 | 4,995.00 | 5.00 | -0.01 | -0.20% | 3 | 74 |
| 485.77 | -12.85 | -2.58% | 5 | 239 | 5,000.00 | 5.10 | -0.09 | -1.73% | 331 | 7,026 |
| 373.89 | 0.00 | - | 1 | 3 | 5,005.00 | 5.20 | -0.90 | -14.75% | 3 | 304 |
| 496.84 | 0.00 | - | 2 | 47 | 5,010.00 | 5.10 | +0.05 | +0.99% | 149 | 190 |
| - | - | - | - | - | 5,015.00 | 5.40 | -3.30 | -37.93% | 3 | 116 |
| 488.07 | 0.00 | - | 1 | 30 | 5,020.00 | 5.50 | +0.30 | +5.77% | 4 | 113 |
| 484.10 | 0.00 | - | 6 | 192 | 5,025.00 | 5.60 | +0.19 | +3.51% | 21 | 1,011 |
| 485.96 | +8.59 | +1.80% | 6 | 57 | 5,030.00 | 5.70 | +0.08 | +1.42% | 2 | 517 |
| - | - | - | - | - | 5,035.00 | 5.80 | -0.60 | -9.37% | 1 | 242 |
| 465.68 | 0.00 | - | 1 | 80 | 5,040.00 | 5.90 | -2.98 | -33.56% | 57 | 334 |
| 426.07 | 0.00 | - | 2 | 3 | 5,045.00 | 6.00 | -0.10 | -1.64% | 2 | 379 |
| 450.23 | 0.00 | - | 3 | 180 | 5,050.00 | 6.10 | -0.10 | -1.61% | 56 | 2,747 |
| 338.96 | 0.00 | - | 2 | 17 | 5,055.00 | 6.30 | +0.39 | +6.60% | 20 | 96 |
| 317.17 | 0.00 | - | 2 | 72 | 5,060.00 | 6.40 | +0.32 | +5.26% | 4 | 145 |
| 224.20 | 0.00 | - | 3 | 11 | 5,065.00 | 6.39 | 0.00 | - | 48 | 81 |
| 229.28 | 0.00 | - | 2 | 37 | 5,070.00 | 6.70 | +0.37 | +5.85% | 3 | 231 |
| 386.76 | 0.00 | - | 2 | 50 | 5,075.00 | 6.80 | -0.20 | -2.86% | 96 | 506 |
| 317.53 | 0.00 | - | 20 | 39 | 5,080.00 | 7.00 | -1.40 | -16.67% | 301 | 315 |
| 255.29 | 0.00 | - | 4 | 8 | 5,085.00 | 7.10 | -4.30 | -37.72% | 2 | 160 |
| 230.38 | 0.00 | - | 1 | 56 | 5,090.00 | 7.20 | +0.37 | +5.42% | 2 | 145 |
| 415.56 | 0.00 | - | 1 | 17 | 5,095.00 | 6.59 | -0.99 | -13.06% | 2 | 30 |
| 428.00 | +24.92 | +6.18% | 1 | 223 | 5,100.00 | 7.40 | +0.60 | +8.82% | 927 | 5,643 |
| 167.61 | 0.00 | - | 1 | 73 | 5,105.00 | 6.70 | -0.60 | -8.22% | 27 | 49 |
| 418.00 | +33.00 | +8.57% | 1 | 54 | 5,110.00 | 6.77 | -2.63 | -27.98% | 1 | 87 |
| 231.40 | 0.00 | - | 21 | 40 | 5,115.00 | 6.93 | -0.77 | -10.00% | 1 | 94 |
| 384.75 | +170.76 | +79.80% | 6 | 59 | 5,120.00 | 7.70 | -0.40 | -4.94% | 19 | 85 |
| 392.91 | 0.00 | - | 1 | 153 | 5,125.00 | 7.90 | -0.07 | -0.88% | 102 | 455 |
| 217.00 | 0.00 | - | 10 | 24 | 5,130.00 | 8.30 | +0.10 | +1.22% | 81 | 2,463 |
| 408.10 | 0.00 | - | 1 | 142 | 5,135.00 | 7.60 | -3.60 | -32.14% | 3 | 161 |
| 335.83 | 0.00 | - | 2 | 39 | 5,140.00 | 7.55 | -1.49 | -16.48% | 18 | 66 |
| 199.30 | 0.00 | - | 4 | 19 | 5,145.00 | 7.83 | -4.87 | -38.35% | 1 | 74 |
| 355.51 | 0.00 | - | 2 | 286 | 5,150.00 | 8.90 | +0.44 | +5.20% | 71 | 844 |
| 363.35 | 0.00 | - | 1 | 24 | 5,155.00 | 9.20 | -0.45 | -4.66% | 1 | 9 |
| 346.55 | +92.15 | +36.22% | 10 | 217 | 5,160.00 | 8.80 | -1.20 | -12.00% | 4 | 390 |
| 195.95 | 0.00 | - | 1 | 38 | 5,165.00 | 9.80 | -0.45 | -4.39% | 122 | 81 |
| 355.94 | +6.41 | +1.83% | 1 | 114 | 5,170.00 | 9.20 | -1.40 | -13.21% | 4 | 308 |
| 329.96 | 0.00 | - | 1 | 850 | 5,175.00 | 10.60 | +0.66 | +6.64% | 109 | 600 |
| 334.29 | +92.93 | +38.50% | 1 | 32 | 5,180.00 | 10.90 | -1.77 | -13.97% | 250 | 230 |
| 334.98 | 0.00 | - | 2 | 81 | 5,185.00 | 11.08 | -2.00 | -15.29% | 148 | 182 |
| 336.86 | +108.08 | +47.24% | 1 | 94 | 5,190.00 | 11.40 | +1.10 | +10.68% | 53 | 207 |
| 204.50 | 0.00 | - | 6 | 46 | 5,195.00 | 11.49 | -2.29 | -16.62% | 147 | 46 |
| 307.25 | 0.00 | - | 1 | 1,257 | 5,200.00 | 12.20 | +1.44 | +13.38% | 1,003 | 7,052 |
| 219.38 | 0.00 | - | 10 | 37 | 5,205.00 | 12.50 | +0.77 | +6.56% | 9 | 100 |
| 272.52 | 0.00 | - | 2 | 80 | 5,210.00 | 12.58 | +0.18 | +1.45% | 28 | 224 |
| 210.90 | 0.00 | - | 10 | 105 | 5,215.00 | 10.81 | -6.59 | -37.87% | 6 | 95 |
| 221.00 | 0.00 | - | 10 | 106 | 5,220.00 | 12.80 | +0.80 | +6.67% | 51 | 530 |
| 280.47 | +73.82 | +35.72% | 2 | 250 | 5,225.00 | 13.13 | +0.17 | +1.31% | 14 | 631 |
| 149.76 | 0.00 | - | 2 | 33 | 5,230.00 | 13.50 | +0.14 | +1.05% | 30 | 271 |
| 303.57 | +173.16 | +132.78% | 3 | 33 | 5,235.00 | 10.90 | -2.83 | -20.61% | 5 | 85 |
| 272.46 | +5.11 | +1.91% | 38 | 59 | 5,240.00 | 15.90 | +1.88 | +13.41% | 8 | 90 |
| 246.10 | 0.00 | - | 10 | 23 | 5,245.00 | 15.06 | 0.00 | - | 2 | 113 |
| 257.91 | +1.41 | +0.55% | 22 | 340 | 5,250.00 | 15.40 | +0.50 | +3.36% | 910 | 2,269 |
| 258.14 | +34.00 | +15.17% | 64 | 12 | 5,255.00 | 14.00 | -7.10 | -33.65% | 78 | 132 |
| 253.63 | 0.00 | - | 1 | 110 | 5,260.00 | 13.90 | -1.67 | -10.73% | 14 | 181 |
| 243.21 | -5.87 | -2.36% | 2 | 121 | 5,265.00 | 12.87 | -2.90 | -18.39% | 2 | 328 |
| 238.05 | -24.75 | -9.42% | 61 | 161 | 5,270.00 | 17.43 | +1.43 | +8.94% | 38 | 152 |
| 277.21 | +50.21 | +22.12% | 2 | 302 | 5,275.00 | 18.13 | +1.11 | +6.52% | 27 | 627 |
| 260.15 | +38.62 | +17.43% | 4 | 98 | 5,280.00 | 16.75 | -1.11 | -6.22% | 3 | 401 |
| 140.88 | 0.00 | - | 3 | 54 | 5,285.00 | 20.26 | 0.00 | - | 1 | 221 |
| 264.67 | +26.27 | +11.02% | 2 | 401 | 5,290.00 | 19.27 | +1.10 | +6.05% | 83 | 184 |
| 195.30 | 0.00 | - | 3 | 35 | 5,295.00 | 20.01 | +0.38 | +1.94% | 14 | 110 |
| 200.00 | -17.43 | -8.02% | 11 | 1,231 | 5,300.00 | 20.40 | +1.55 | +8.22% | 322 | 2,596 |
| 251.97 | 0.00 | - | 1 | 46 | 5,305.00 | 22.35 | +2.64 | +13.39% | 5 | 72 |
| 208.15 | 0.00 | - | 4 | 112 | 5,310.00 | 21.00 | +0.35 | +1.69% | 69 | 364 |
| 206.83 | 0.00 | - | 3 | 1,210 | 5,315.00 | 21.40 | -3.40 | -13.71% | 24 | 245 |
| 224.15 | +27.43 | +13.94% | 4 | 69 | 5,320.00 | 21.70 | +1.04 | +5.03% | 51 | 233 |
| 218.20 | +12.10 | +5.87% | 2 | 10,640 | 5,325.00 | 23.21 | +0.56 | +2.47% | 294 | 893 |
| 190.20 | 0.00 | - | 10 | 36 | 5,330.00 | 26.38 | +3.08 | +13.22% | 8 | 204 |
| 209.40 | +22.30 | +11.92% | 2 | 53 | 5,335.00 | 23.05 | -1.67 | -6.76% | 7 | 102 |
| 194.22 | +9.75 | +5.29% | 10 | 148 | 5,340.00 | 24.50 | -0.87 | -3.43% | 28 | 66 |
| 184.07 | 0.00 | - | 20 | 54 | 5,345.00 | 28.04 | +0.82 | +3.01% | 3 | 110 |
| 185.79 | +4.79 | +2.65% | 11 | 2,266 | 5,350.00 | 27.50 | +2.80 | +11.34% | 1,043 | 2,404 |
| 184.40 | 0.00 | - | 4 | 26 | 5,355.00 | 25.03 | -2.98 | -10.64% | 11 | 46 |
| 187.37 | +15.74 | +9.17% | 3 | 633 | 5,360.00 | 30.43 | +2.53 | +9.07% | 61 | 236 |
| 192.00 | 0.00 | - | 2 | 2,222 | 5,365.00 | 25.10 | -2.93 | -10.45% | 3 | 103 |
| 176.65 | +4.90 | +2.85% | 7 | 94 | 5,370.00 | 31.44 | +3.50 | +12.53% | 40 | 69 |
| 161.53 | 0.00 | - | 2 | 379 | 5,375.00 | 31.10 | +0.89 | +2.95% | 25 | 712 |
| 156.16 | 0.00 | - | 1 | 61 | 5,380.00 | 31.90 | +0.35 | +1.11% | 24 | 157 |
| 153.53 | 0.00 | - | 2 | 88 | 5,385.00 | 29.50 | -10.83 | -26.85% | 12 | 78 |
| 136.00 | -7.70 | -5.36% | 1 | 72 | 5,390.00 | 32.60 | -3.75 | -10.32% | 40 | 118 |
| 136.00 | 0.00 | - | 16 | 52 | 5,395.00 | 37.00 | +4.28 | +13.08% | 293 | 51 |
| 132.10 | -3.68 | -2.71% | 1,382 | 1,425 | 5,400.00 | 39.00 | +5.08 | +14.98% | 114 | 2,002 |
| 117.37 | -14.93 | -11.28% | 4 | 49 | 5,405.00 | 37.70 | 0.00 | - | 5 | 56 |
| 130.50 | 0.00 | - | 8 | 37 | 5,410.00 | 31.75 | -4.12 | -11.49% | 17 | 233 |
| 145.88 | 0.00 | - | 34 | 123 | 5,415.00 | 40.80 | +0.15 | +0.37% | 24 | 82 |
| 115.67 | +2.09 | +1.84% | 46 | 120 | 5,420.00 | 46.10 | +7.65 | +19.90% | 22 | 226 |
| 135.00 | +14.40 | +11.94% | 7 | 875 | 5,425.00 | 43.75 | +1.80 | +4.29% | 42 | 446 |
| 118.10 | -4.90 | -3.98% | 4 | 92 | 5,430.00 | 48.78 | +4.87 | +11.09% | 8 | 47 |
| 120.60 | 0.00 | - | 1 | 206 | 5,435.00 | 33.97 | -9.63 | -22.09% | 4 | 61 |
| 128.30 | +21.06 | +19.64% | 6 | 156 | 5,440.00 | 43.20 | -1.10 | -2.48% | 10 | 61 |
| 102.70 | -10.20 | -9.03% | 7 | 81 | 5,445.00 | 48.75 | -5.74 | -10.53% | 5 | 51 |
| 96.43 | -1.47 | -1.50% | 25 | 3,266 | 5,450.00 | 50.35 | +3.88 | +8.35% | 17 | 519 |
| 92.20 | -5.60 | -5.73% | 9 | 95 | 5,455.00 | 39.93 | -12.55 | -23.91% | 2 | 62 |
| 86.40 | -16.80 | -16.28% | 7 | 149 | 5,460.00 | 56.61 | +4.12 | +7.85% | 48 | 161 |
| 87.00 | -12.70 | -12.74% | 10 | 40 | 5,465.00 | 58.80 | -1.80 | -2.97% | 11 | 36 |
| 83.10 | -5.20 | -5.89% | 91 | 401 | 5,470.00 | 60.70 | +1.25 | +2.10% | 82 | 34 |
| 80.31 | -10.19 | -11.26% | 113 | 917 | 5,475.00 | 62.90 | +5.31 | +9.22% | 8 | 183 |
| 71.10 | -12.30 | -14.75% | 91 | 204 | 5,480.00 | 60.90 | +4.90 | +8.75% | 74 | 309 |
| 96.10 | +16.60 | +20.88% | 6 | 109 | 5,485.00 | 63.30 | +2.80 | +4.63% | 51 | 136 |
| 77.52 | -0.82 | -1.05% | 6 | 66 | 5,490.00 | 66.71 | +0.76 | +1.15% | 32 | 60 |
| 85.40 | +6.50 | +8.24% | 5 | 63 | 5,495.00 | 67.15 | 0.00 | - | 24 | 158 |
| 64.86 | -10.03 | -13.39% | 139 | 3,694 | 5,500.00 | 72.97 | +7.97 | +12.26% | 1,258 | 1,486 |
| 61.77 | -10.13 | -14.09% | 27 | 66 | 5,505.00 | 74.70 | -8.70 | -10.43% | 119 | 55 |
| 53.24 | -15.58 | -22.64% | 30 | 138 | 5,510.00 | 74.40 | -2.46 | -3.20% | 39 | 10 |
| 56.97 | -7.61 | -11.78% | 8 | 13 | 5,515.00 | 95.80 | 0.00 | - | 7 | 41 |
| 52.40 | -5.70 | -9.81% | 205 | 309 | 5,520.00 | 59.70 | -29.85 | -33.33% | 12 | 6 |
| 57.40 | +0.13 | +0.23% | 42 | 1,058 | 5,525.00 | 82.90 | +4.90 | +6.28% | 57 | 514 |
| 75.39 | +20.22 | +36.65% | 9 | 132 | 5,530.00 | 88.00 | +1.90 | +2.21% | 59 | 83 |
| 49.40 | -5.08 | -9.32% | 44 | 14 | 5,535.00 | 79.20 | 0.00 | - | 8 | 57 |
| 44.70 | -7.56 | -14.47% | 68 | 1,715 | 5,540.00 | 91.00 | +10.10 | +12.48% | 7 | 59 |
| 66.90 | +18.97 | +39.58% | 4 | 15 | 5,545.00 | 82.30 | -8.60 | -9.46% | 7 | 36 |
| 38.50 | -7.05 | -15.48% | 344 | 5,754 | 5,550.00 | 102.29 | +15.50 | +17.86% | 196 | 3,934 |
| 58.05 | +8.35 | +16.80% | 3 | 116 | 5,555.00 | 91.30 | -11.20 | -10.93% | 56 | 16 |
| 37.55 | -9.65 | -20.44% | 296 | 165 | 5,560.00 | 104.89 | +12.69 | +13.76% | 22 | 56 |
| 35.50 | -6.85 | -16.17% | 23 | 16 | 5,565.00 | 107.10 | -16.30 | -13.21% | 21 | 11 |
| 32.72 | -6.28 | -16.10% | 46 | 86 | 5,570.00 | 109.31 | -2.49 | -2.23% | 44 | 22 |
| 31.71 | -3.84 | -10.80% | 24 | 330 | 5,575.00 | 95.40 | -4.70 | -4.70% | 5 | 18 |
| 36.54 | +1.99 | +5.76% | 12 | 283 | 5,580.00 | 114.80 | +7.30 | +6.79% | 5 | 28 |
| 28.20 | -4.30 | -13.23% | 20 | 381 | 5,585.00 | 115.80 | +9.60 | +9.04% | 14 | 39 |
| 25.80 | -4.70 | -15.41% | 20 | 399 | 5,590.00 | 89.00 | -28.50 | -24.26% | 15 | 27 |
| 23.60 | -5.68 | -19.40% | 1 | 40 | 5,595.00 | 94.20 | -38.45 | -28.99% | 16 | 12 |
| 22.80 | -7.60 | -25.00% | 1,122 | 2,775 | 5,600.00 | 129.00 | +5.40 | +4.37% | 9 | 112 |
| 22.12 | -3.93 | -15.09% | 3 | 52 | 5,605.00 | 98.00 | -25.90 | -20.90% | 5 | 4 |
| 20.00 | -4.07 | -16.91% | 28 | 662 | 5,610.00 | 102.50 | -34.40 | -25.13% | 14 | 21 |
| 19.37 | -5.73 | -22.83% | 79 | 120 | 5,615.00 | 131.71 | 0.00 | - | 32 | 14 |
| 19.00 | -2.80 | -12.84% | 30 | 301 | 5,620.00 | 132.00 | 0.00 | - | - | 6 |
| 15.28 | -5.47 | -26.36% | 70 | 620 | 5,625.00 | 135.48 | 0.00 | - | 24 | 13 |
| 16.15 | -3.43 | -17.52% | 65 | 173 | 5,630.00 | - | - | - | - | - |
| - | - | - | - | - | 5,635.00 | 161.80 | 0.00 | - | 1 | 2 |
| 21.40 | +2.61 | +13.89% | 30 | 111 | 5,640.00 | - | - | - | - | - |
| 19.10 | +0.60 | +3.24% | 5 | 6 | 5,645.00 | - | - | - | - | - |
| 10.60 | -4.60 | -30.26% | 202 | 1,733 | 5,650.00 | 167.54 | 0.00 | - | 7 | 6 |
| 10.77 | -2.53 | -19.02% | 36 | 700 | 5,660.00 | 152.40 | -22.81 | -13.02% | 3 | 5 |
| 17.00 | +2.50 | +17.24% | 5 | 109 | 5,665.00 | 184.95 | 0.00 | - | 1 | 1 |
| 9.70 | -1.94 | -16.67% | 3 | 107 | 5,670.00 | 152.00 | -45.02 | -22.85% | 1 | 0 |
| 9.80 | -1.30 | -11.71% | 87 | 2,501 | 5,675.00 | 201.12 | 0.00 | - | 1 | 0 |
| 7.40 | -4.20 | -36.21% | 50 | 71 | 5,680.00 | 189.60 | -149.62 | -44.11% | 8 | 1 |
| 13.20 | +1.84 | +16.20% | 2 | 12 | 5,685.00 | - | - | - | - | - |
| 14.27 | +5.17 | +56.81% | 13 | 39 | 5,690.00 | 213.50 | 0.00 | - | 10 | 7 |
| 6.37 | -1.49 | -18.96% | 247 | 1,457 | 5,700.00 | 211.67 | +11.17 | +5.57% | 21 | 125 |
| 6.58 | -0.22 | -3.24% | 9 | 193 | 5,710.00 | - | - | - | - | - |
| 4.50 | -1.29 | -22.28% | 2 | 104 | 5,720.00 | - | - | - | - | - |
| 4.20 | -1.20 | -22.22% | 70 | 676 | 5,725.00 | - | - | - | - | - |
| 3.90 | -1.70 | -30.36% | 44 | 92 | 5,730.00 | - | - | - | - | - |
| 5.84 | -0.31 | -5.04% | 5 | 29 | 5,735.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 161 | 5,740.00 | - | - | - | - | - |
| 2.75 | -1.07 | -28.01% | 16 | 654 | 5,750.00 | 450.60 | 0.00 | - | 1 | 1 |
| 3.00 | -3.00 | -50.00% | 8 | 150 | 5,760.00 | - | - | - | - | - |
| 1.95 | -1.18 | -37.70% | 22 | 99 | 5,770.00 | - | - | - | - | - |
| 3.10 | +0.22 | +7.64% | 11 | 58 | 5,775.00 | - | - | - | - | - |
| 1.70 | -0.87 | -33.85% | 19 | 140 | 5,780.00 | - | - | - | - | - |
| 1.97 | -0.21 | -9.63% | 1 | 193 | 5,790.00 | - | - | - | - | - |
| 1.35 | -0.80 | -37.21% | 52 | 1,803 | 5,800.00 | 563.99 | 0.00 | - | 25 | 0 |
| 1.45 | -0.21 | -12.65% | 23 | 213 | 5,810.00 | - | - | - | - | - |
| 1.05 | -0.42 | -28.57% | 41 | 33 | 5,820.00 | 325.05 | 0.00 | - | 1 | 13 |
| 1.08 | -0.37 | -25.52% | 15 | 248 | 5,825.00 | 329.95 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 16 | 98 | 5,830.00 | 357.28 | 0.00 | - | 1 | 66 |
| 1.12 | 0.00 | - | 15 | 75 | 5,840.00 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 8 | 113 | 5,850.00 | 357.83 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 5,860.00 | 367.46 | 0.00 | - | 10 | 10 |
| 0.95 | +0.15 | +18.75% | 6 | 84 | 5,875.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 6 | 5,880.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 5,890.00 | 380.42 | -23.89 | -5.91% | 2 | 10 |
| 0.49 | -0.11 | -18.33% | 72 | 349 | 5,900.00 | 394.40 | -19.63 | -4.74% | 2 | 13 |
| 1.60 | 0.00 | - | - | 3 | 5,910.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 5,920.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 5,925.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 251 | 5,950.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 900 | 926 | 5,975.00 | - | - | - | - | - |
| 0.33 | -0.01 | -2.94% | 41 | 365 | 6,000.00 | 514.88 | -21.62 | -4.03% | 5 | 2 |
| 0.50 | 0.00 | - | 918 | 900 | 6,025.00 | - | - | - | - | - |
| 0.40 | +0.11 | +37.93% | 80 | 5 | 6,050.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 213 | 900 | 6,075.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 84 | 756 | 6,100.00 | 973.74 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 1 | 6,125.00 | - | - | - | - | - |
| 0.30 | +0.09 | +42.86% | 256 | 29 | 6,150.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 29 | 916 | 6,200.00 | 847.91 | 0.00 | - | 4 | 2 |
| 0.20 | -0.10 | -33.33% | 6 | 11 | 6,250.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 6 | 318 | 6,300.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 14 | 40 | 6,350.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 6 | 276 | 6,400.00 | 1,281.07 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 6 | 46 | 6,500.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 110 | 8 | 6,600.00 | 1,321.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 100 | 15 | 6,700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 25 | 6,800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,550 | 1,550 | 7,200.00 | 1,697.60 | +6.00 | +0.35% | 2 | 1,550 |
© 2024 Yahoo. All rights reserved.